Thomas Scott (India) Limited (THOMASCOTT)

INR 346.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2018 11.0 11.05 10.95 10.95 185.00
01 Jun, 2018 12.0 12.0 11.5 11.5 454.00
31 May, 2018 12.0 12.0 12.0 12.0 15.00
30 May, 2018 11.4 12.15 11.4 12.15 1505.00
22 May, 2018 12.0 12.0 11.6 11.6 200.00
18 May, 2018 12.0 12.0 12.0 12.0 85.00
17 May, 2018 12.0 12.0 12.0 12.0 50.00
16 May, 2018 11.0 12.05 11.0 12.05 388.00
15 May, 2018 11.5 11.5 11.5 11.5 506.00
14 May, 2018 12.0 12.0 12.0 12.0 250.00