Thomas Scott (India) Limited (THOMASCOTT)

INR 346.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2018 10.0 10.0 9.7 9.75 2505.00
29 Jun, 2018 10.25 10.25 10.2 10.2 250.00
22 Jun, 2018 10.45 10.45 10.45 10.45 10.00
21 Jun, 2018 11.0 11.0 10.45 10.5 1250.00
20 Jun, 2018 11.0 11.55 10.5 11.0 458.00
18 Jun, 2018 11.05 11.05 11.05 11.05 70.00
13 Jun, 2018 10.0 10.55 10.0 10.55 204.00
12 Jun, 2018 10.0 10.05 10.0 10.05 553.00
11 Jun, 2018 10.0 10.0 10.0 10.0 25.00
05 Jun, 2018 10.45 10.45 10.45 10.45 996.00