Thomas Scott (India) Limited (THOMASCOTT)

INR 346.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2018 10.0 10.0 10.0 10.0 1.00
26 Jul, 2018 9.5 9.55 9.5 9.55 28.00
25 Jul, 2018 8.55 9.4 8.55 9.4 149.00
23 Jul, 2018 9.0 9.0 9.0 9.0 93.00
19 Jul, 2018 9.3 9.3 9.3 9.3 81.00
17 Jul, 2018 9.3 10.0 9.3 9.75 49.00
13 Jul, 2018 10.35 10.35 9.75 9.75 25.00
12 Jul, 2018 9.95 9.95 9.95 9.95 50.00
05 Jul, 2018 9.5 9.5 9.5 9.5 250.00
04 Jul, 2018 10.2 10.2 10.0 10.0 50.00