Thomas Scott (India) Limited (THOMASCOTT)

INR 346.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2018 10.25 10.25 10.25 10.25 25.00
17 Aug, 2018 10.75 10.75 10.75 10.75 12.00
13 Aug, 2018 10.65 10.65 10.65 10.65 25.00
10 Aug, 2018 10.55 10.55 10.55 10.55 25.00
09 Aug, 2018 10.5 10.5 10.5 10.5 50.00
08 Aug, 2018 10.25 10.25 10.25 10.25 156.00
07 Aug, 2018 9.8 9.8 9.8 9.8 12.00
02 Aug, 2018 10.2 10.2 10.2 10.2 1.00
01 Aug, 2018 10.7 10.7 10.7 10.7 50.00
30 Jul, 2018 10.0 10.2 10.0 10.2 87.00