Thomas Scott (India) Limited (THOMASCOTT)

INR 346.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2018 12.5 12.5 12.5 12.5 50.00
07 May, 2018 13.0 13.25 13.0 13.0 454.00
04 May, 2018 13.05 13.05 12.5 12.65 73.00
03 May, 2018 13.0 13.0 13.0 13.0 33.00
02 May, 2018 13.05 13.05 13.05 13.05 1.00
30 Apr, 2018 12.0 13.1 12.0 12.8 415.00
26 Apr, 2018 12.5 12.5 12.5 12.5 140.00
25 Apr, 2018 13.0 13.0 13.0 13.0 299.00
23 Apr, 2018 13.25 13.25 13.2 13.2 150.00
20 Apr, 2018 13.65 13.65 13.65 13.65 33.00