Thomas Scott (India) Limited (THOMASCOTT)

INR 346.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2018 13.0 13.0 13.0 13.0 45.00
18 Apr, 2018 13.5 13.5 13.5 13.5 130.00
17 Apr, 2018 12.6 13.15 12.6 13.15 2357.00
16 Apr, 2018 12.55 12.55 12.55 12.55 89.00
12 Apr, 2018 13.65 14.2 13.0 13.1 1826.00
11 Apr, 2018 13.7 13.7 12.4 13.55 5016.00
10 Apr, 2018 13.6 14.25 13.0 13.05 301.00
09 Apr, 2018 13.6 13.6 13.6 13.6 100.00
06 Apr, 2018 14.3 14.3 14.3 14.3 13.00
04 Apr, 2018 14.3 14.3 14.3 14.3 20.00