Thomas Scott (India) Limited (THOMASCOTT)

INR 346.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2018 13.25 13.25 13.25 13.25 500.00
06 Mar, 2018 13.65 13.65 13.65 13.65 350.00
05 Mar, 2018 13.0 14.25 12.95 14.25 1068.00
01 Mar, 2018 12.35 13.6 12.35 13.6 731.00
27 Feb, 2018 13.6 13.6 13.0 13.0 1010.00
23 Feb, 2018 14.0 14.0 13.65 13.65 168.00
22 Feb, 2018 14.35 14.35 14.35 14.35 65.00
21 Feb, 2018 15.15 15.15 15.1 15.1 1180.00
20 Feb, 2018 15.85 15.85 15.85 15.85 100.00
19 Feb, 2018 16.15 17.0 16.15 16.65 3200.00