Thomas Scott (India) Limited (THOMASCOTT)

INR 346.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2018 21.75 21.75 19.75 20.4 2207.00
15 Jan, 2018 20.75 20.75 20.75 20.75 2671.00
12 Jan, 2018 19.8 19.8 19.8 19.8 9511.00
11 Jan, 2018 18.9 18.9 18.9 18.9 3022.00
10 Jan, 2018 18.0 18.0 17.95 18.0 916.00
09 Jan, 2018 17.35 18.15 17.0 17.15 148.00
08 Jan, 2018 18.2 18.2 17.3 17.35 2039.00
04 Jan, 2018 18.2 18.2 18.2 18.2 30.00
02 Jan, 2018 19.0 19.0 18.2 18.2 487.00
01 Jan, 2018 19.0 19.0 19.0 19.0 10.00