Thomas Scott (India) Limited (THOMASCOTT)

INR 346.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2017 19.0 19.35 19.0 19.0 1456.00
28 Dec, 2017 18.45 18.45 18.45 18.45 981.00
27 Dec, 2017 16.0 17.6 16.0 17.6 262.00
26 Dec, 2017 16.0 16.8 15.35 16.8 386.00
22 Dec, 2017 16.8 16.8 16.0 16.0 104.00
21 Dec, 2017 16.05 16.05 16.0 16.0 250.00
20 Dec, 2017 16.75 16.75 16.75 16.75 460.00
19 Dec, 2017 17.15 17.15 17.15 17.15 750.00
14 Dec, 2017 18.25 18.3 17.0 18.05 344.00
13 Dec, 2017 17.9 17.9 16.5 17.8 569.00