Themis Medicare Limited (THEMISMED)
INR 104.25
(-1.1%)
INR 104.25
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 174.05 | 190.0 | 174.05 | 185.2 | 128.2 Thousand |
| 12 Dec, 2023 | 180.35 | 181.0 | 175.0 | 175.15 | 41.41 Thousand |
| 11 Dec, 2023 | 182.0 | 184.6 | 178.05 | 179.2 | 57.19 Thousand |
| 08 Dec, 2023 | 188.0 | 191.0 | 181.5 | 181.85 | 151.83 Thousand |
| 07 Dec, 2023 | 186.0 | 187.95 | 183.0 | 186.75 | 134.95 Thousand |
| 06 Dec, 2023 | 180.0 | 187.7 | 178.8 | 184.25 | 151.98 Thousand |
| 05 Dec, 2023 | 178.0 | 182.0 | 178.0 | 179.9 | 171.28 Thousand |
| 04 Dec, 2023 | 172.1 | 185.0 | 170.0 | 180.25 | 416.57 Thousand |
| 01 Dec, 2023 | 172.0 | 176.4 | 169.35 | 171.15 | 162.14 Thousand |
| 30 Nov, 2023 | 174.0 | 175.0 | 168.05 | 170.65 | 188.92 Thousand |
THERMAX
THOMASCOOK
THOMASCOTT
THEINVEST
THEJO
THELEELA