Themis Medicare Limited (THEMISMED)
INR 101.4
(-4.61%)
INR 101.4
(-4.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2023 | 1675.0 | 1675.0 | 1625.0 | 1627.3 | 34.82 Thousand |
| 18 Aug, 2023 | 1705.0 | 1710.5 | 1619.0 | 1652.8 | 131.83 Thousand |
| 17 Aug, 2023 | 1650.1 | 1720.0 | 1650.1 | 1682.7 | 173.23 Thousand |
| 16 Aug, 2023 | 1665.0 | 1750.0 | 1640.1 | 1655.7 | 134.59 Thousand |
| 14 Aug, 2023 | 1675.0 | 1675.0 | 1594.0 | 1650.7 | 117.7 Thousand |
| 11 Aug, 2023 | 1578.9 | 1669.9 | 1550.1 | 1653.2 | 263.04 Thousand |
| 10 Aug, 2023 | 1599.0 | 1616.0 | 1520.1 | 1552.1 | 85.18 Thousand |
| 09 Aug, 2023 | 1571.0 | 1624.9 | 1571.0 | 1587.9 | 30.12 Thousand |
| 08 Aug, 2023 | 1628.4 | 1640.0 | 1562.3 | 1574.6 | 41.78 Thousand |
| 07 Aug, 2023 | 1595.0 | 1639.9 | 1589.0 | 1617.3 | 55.54 Thousand |
THERMAX
THOMASCOOK
THOMASCOTT
THEINVEST
THEJO
THELEELA