Themis Medicare Limited (THEMISMED.NS)

INR 128.07

(-0.93%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 171.8 173.9 168.82 172.31 148.88 Thousand
21 Sep, 2023 173.5 180.19 168.44 169.63 224.35 Thousand
20 Sep, 2023 171.4 175.0 168.72 171.45 224.35 Thousand
19 Sep, 2023 171.4 175.0 168.71 171.45 112.63 Thousand
18 Sep, 2023 167.85 171.5 165.51 170.91 32.66 Thousand
17 Sep, 2023 167.85 171.5 165.51 170.9 32.66 Thousand
15 Sep, 2023 171.57 175.0 167.02 167.85 75.58 Thousand
14 Sep, 2023 163.4 171.98 161.6 169.96 175.11 Thousand