Themis Medicare Limited (THEMISMED)
INR 101.4
(-4.61%)
INR 101.4
(-4.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2023 | 1678.5 | 1715.0 | 1655.1 | 1709.0 | 32.66 Thousand |
| 15 Sep, 2023 | 1715.7 | 1750.0 | 1670.1 | 1678.5 | 75.58 Thousand |
| 14 Sep, 2023 | 1634.0 | 1719.8 | 1616.0 | 1699.6 | 175.11 Thousand |
| 13 Sep, 2023 | 1596.5 | 1633.0 | 1560.0 | 1615.4 | 31.17 Thousand |
| 12 Sep, 2023 | 1626.8 | 1626.8 | 1570.1 | 1581.5 | 22.83 Thousand |
| 11 Sep, 2023 | 1601.0 | 1634.0 | 1585.0 | 1617.6 | 19.98 Thousand |
| 08 Sep, 2023 | 1592.4 | 1616.9 | 1572.4 | 1600.6 | 45.71 Thousand |
| 07 Sep, 2023 | 1617.7 | 1625.0 | 1580.2 | 1593.1 | 26.49 Thousand |
| 06 Sep, 2023 | 1595.0 | 1646.0 | 1591.1 | 1601.2 | 28.35 Thousand |
| 05 Sep, 2023 | 1610.7 | 1644.0 | 1584.8 | 1627.9 | 34.14 Thousand |
THERMAX
THOMASCOOK
THOMASCOTT
THEINVEST
THEJO
THELEELA