Themis Medicare Limited (THEMISMED.NS)

INR 128.07

(-0.93%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 164.0 167.2 160.35 162.7 97.29 Thousand
17 Oct, 2023 168.0 168.0 160.15 161.45 105.53 Thousand
16 Oct, 2023 168.95 172.8 164.35 166.0 181.14 Thousand
15 Oct, 2023 168.95 172.8 164.35 166.0 181.14 Thousand
13 Oct, 2023 169.15 173.0 168.5 169.45 84.19 Thousand
12 Oct, 2023 180.0 180.45 169.15 171.45 174.63 Thousand
11 Oct, 2023 180.8 182.9 177.1 178.45 174.63 Thousand
10 Oct, 2023 187.0 188.0 178.05 180.6 278.15 Thousand
09 Oct, 2023 188.01 188.89 182.39 184.25 278.15 Thousand
08 Oct, 2023 188.01 188.89 182.38 184.25 269.32 Thousand