Themis Medicare Limited (THEMISMED)
INR 104.25
(-1.1%)
INR 104.25
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 210.9 | 218.95 | 204.95 | 206.75 | 283.64 Thousand |
| 27 Dec, 2023 | 218.0 | 226.5 | 208.25 | 209.75 | 882.37 Thousand |
| 26 Dec, 2023 | 186.0 | 219.05 | 185.05 | 219.05 | 1.14 Million |
| 22 Dec, 2023 | 181.95 | 185.9 | 180.75 | 182.55 | 80.96 Thousand |
| 21 Dec, 2023 | 170.0 | 184.2 | 168.55 | 181.6 | 84.4 Thousand |
| 20 Dec, 2023 | 180.0 | 182.0 | 170.0 | 171.95 | 82.63 Thousand |
| 19 Dec, 2023 | 182.0 | 184.6 | 178.0 | 180.55 | 40.09 Thousand |
| 18 Dec, 2023 | 185.95 | 186.45 | 182.5 | 183.5 | 39.27 Thousand |
| 15 Dec, 2023 | 182.25 | 186.8 | 181.85 | 183.8 | 48.77 Thousand |
| 14 Dec, 2023 | 187.0 | 187.85 | 180.15 | 180.9 | 69.18 Thousand |
THERMAX
THOMASCOOK
THOMASCOTT
THEINVEST
THEJO
THELEELA