INR 101.4
(-4.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Sep, 2023 | 1595.4 | 1630.0 | 1586.3 | 1599.6 | 26.19 Thousand |
01 Sep, 2023 | 1598.7 | 1617.0 | 1575.1 | 1595.4 | 18.24 Thousand |
31 Aug, 2023 | 1587.0 | 1613.4 | 1561.3 | 1575.1 | 15.4 Thousand |
30 Aug, 2023 | 1619.9 | 1619.9 | 1586.0 | 1592.4 | 22.33 Thousand |
29 Aug, 2023 | 1600.0 | 1608.1 | 1585.2 | 1597.1 | 18.02 Thousand |
28 Aug, 2023 | 1602.0 | 1632.0 | 1580.0 | 1587.3 | 36.03 Thousand |
25 Aug, 2023 | 1628.5 | 1644.6 | 1606.3 | 1611.0 | 17.63 Thousand |
24 Aug, 2023 | 1652.7 | 1676.5 | 1626.0 | 1627.9 | 18.93 Thousand |
23 Aug, 2023 | 1660.0 | 1670.0 | 1620.5 | 1661.8 | 23.27 Thousand |
22 Aug, 2023 | 1664.9 | 1667.9 | 1635.0 | 1649.5 | 21.6 Thousand |
THERMAX
THOMASCOOK
THOMASCOTT
THEINVEST
THEJO
THELEELA