Themis Medicare Limited (THEMISMED)

INR 101.4

(-4.61%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2023 1595.4 1630.0 1586.3 1599.6 26.19 Thousand
01 Sep, 2023 1598.7 1617.0 1575.1 1595.4 18.24 Thousand
31 Aug, 2023 1587.0 1613.4 1561.3 1575.1 15.4 Thousand
30 Aug, 2023 1619.9 1619.9 1586.0 1592.4 22.33 Thousand
29 Aug, 2023 1600.0 1608.1 1585.2 1597.1 18.02 Thousand
28 Aug, 2023 1602.0 1632.0 1580.0 1587.3 36.03 Thousand
25 Aug, 2023 1628.5 1644.6 1606.3 1611.0 17.63 Thousand
24 Aug, 2023 1652.7 1676.5 1626.0 1627.9 18.93 Thousand
23 Aug, 2023 1660.0 1670.0 1620.5 1661.8 23.27 Thousand
22 Aug, 2023 1664.9 1667.9 1635.0 1649.5 21.6 Thousand