INR 101.4
(-4.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Aug, 2023 | 1616.0 | 1645.0 | 1590.0 | 1600.7 | 110.94 Thousand |
03 Aug, 2023 | 1518.0 | 1607.0 | 1491.2 | 1595.7 | 217.18 Thousand |
02 Aug, 2023 | 1522.0 | 1522.0 | 1492.0 | 1500.3 | 36.51 Thousand |
01 Aug, 2023 | 1478.2 | 1516.9 | 1453.2 | 1509.0 | 64.44 Thousand |
31 Jul, 2023 | 1497.6 | 1502.7 | 1447.6 | 1456.4 | 66.63 Thousand |
28 Jul, 2023 | 1525.0 | 1584.0 | 1482.6 | 1497.6 | 176.16 Thousand |
27 Jul, 2023 | 1521.8 | 1529.9 | 1517.0 | 1518.2 | 19.64 Thousand |
26 Jul, 2023 | 1505.4 | 1539.9 | 1505.4 | 1513.8 | 30.13 Thousand |
25 Jul, 2023 | 1507.0 | 1526.0 | 1506.1 | 1515.7 | 23.42 Thousand |
24 Jul, 2023 | 1531.2 | 1531.2 | 1503.2 | 1507.2 | 18.66 Thousand |
THERMAX
THOMASCOOK
THOMASCOTT
THEINVEST
THEJO
THELEELA