Themis Medicare Limited (THEMISMED)

INR 101.4

(-4.61%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2023 1616.0 1645.0 1590.0 1600.7 110.94 Thousand
03 Aug, 2023 1518.0 1607.0 1491.2 1595.7 217.18 Thousand
02 Aug, 2023 1522.0 1522.0 1492.0 1500.3 36.51 Thousand
01 Aug, 2023 1478.2 1516.9 1453.2 1509.0 64.44 Thousand
31 Jul, 2023 1497.6 1502.7 1447.6 1456.4 66.63 Thousand
28 Jul, 2023 1525.0 1584.0 1482.6 1497.6 176.16 Thousand
27 Jul, 2023 1521.8 1529.9 1517.0 1518.2 19.64 Thousand
26 Jul, 2023 1505.4 1539.9 1505.4 1513.8 30.13 Thousand
25 Jul, 2023 1507.0 1526.0 1506.1 1515.7 23.42 Thousand
24 Jul, 2023 1531.2 1531.2 1503.2 1507.2 18.66 Thousand