Themis Medicare Limited (THEMISMED)
INR 101.4
(-4.61%)
INR 101.4
(-4.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2023 | 1500.7 | 1538.5 | 1500.1 | 1519.7 | 42.58 Thousand |
| 20 Jul, 2023 | 1501.0 | 1550.0 | 1501.0 | 1515.8 | 45.41 Thousand |
| 19 Jul, 2023 | 1515.3 | 1515.3 | 1490.0 | 1508.6 | 29.69 Thousand |
| 18 Jul, 2023 | 1524.8 | 1529.6 | 1485.0 | 1495.0 | 32.84 Thousand |
| 17 Jul, 2023 | 1524.8 | 1526.9 | 1500.1 | 1513.2 | 20.24 Thousand |
| 14 Jul, 2023 | 1535.2 | 1536.0 | 1500.8 | 1507.6 | 85.82 Thousand |
| 13 Jul, 2023 | 1461.4 | 1585.0 | 1428.0 | 1543.7 | 245.46 Thousand |
| 12 Jul, 2023 | 1485.0 | 1498.0 | 1446.3 | 1457.4 | 42.15 Thousand |
| 11 Jul, 2023 | 1499.0 | 1499.0 | 1476.5 | 1477.4 | 35.75 Thousand |
| 10 Jul, 2023 | 1523.4 | 1544.0 | 1472.4 | 1489.4 | 40.2 Thousand |
THERMAX
THOMASCOOK
THOMASCOTT
THEINVEST
THEJO
THELEELA