Themis Medicare Limited (THEMISMED)

INR 103.93

(0.71%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2023 1398.6 1400.0 1356.0 1361.1 47.07 Thousand
22 Jun, 2023 1407.8 1412.9 1375.1 1382.0 32.25 Thousand
21 Jun, 2023 1433.6 1438.5 1377.3 1393.8 72.08 Thousand
20 Jun, 2023 1440.1 1443.3 1415.0 1419.8 18.64 Thousand
19 Jun, 2023 1420.1 1459.9 1420.1 1430.2 14.97 Thousand
16 Jun, 2023 1432.1 1444.9 1410.1 1429.8 24.22 Thousand
15 Jun, 2023 1438.4 1454.2 1420.3 1426.5 13.09 Thousand
14 Jun, 2023 1414.0 1458.9 1410.1 1437.4 27.44 Thousand
13 Jun, 2023 1440.7 1459.3 1405.3 1414.6 56.21 Thousand
12 Jun, 2023 1461.5 1479.0 1437.7 1440.7 29.36 Thousand