INR 103.93
(0.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2023 | 1398.6 | 1400.0 | 1356.0 | 1361.1 | 47.07 Thousand |
22 Jun, 2023 | 1407.8 | 1412.9 | 1375.1 | 1382.0 | 32.25 Thousand |
21 Jun, 2023 | 1433.6 | 1438.5 | 1377.3 | 1393.8 | 72.08 Thousand |
20 Jun, 2023 | 1440.1 | 1443.3 | 1415.0 | 1419.8 | 18.64 Thousand |
19 Jun, 2023 | 1420.1 | 1459.9 | 1420.1 | 1430.2 | 14.97 Thousand |
16 Jun, 2023 | 1432.1 | 1444.9 | 1410.1 | 1429.8 | 24.22 Thousand |
15 Jun, 2023 | 1438.4 | 1454.2 | 1420.3 | 1426.5 | 13.09 Thousand |
14 Jun, 2023 | 1414.0 | 1458.9 | 1410.1 | 1437.4 | 27.44 Thousand |
13 Jun, 2023 | 1440.7 | 1459.3 | 1405.3 | 1414.6 | 56.21 Thousand |
12 Jun, 2023 | 1461.5 | 1479.0 | 1437.7 | 1440.7 | 29.36 Thousand |
THERMAX
THOMASCOOK
THOMASCOTT
THEINVEST
THEJO
THELEELA