Themis Medicare Limited (THEMISMED)
INR 103.93
(0.71%)
INR 103.93
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2023 | 1472.0 | 1491.8 | 1451.5 | 1452.6 | 30.34 Thousand |
| 08 Jun, 2023 | 1514.0 | 1514.9 | 1468.7 | 1475.0 | 27.41 Thousand |
| 07 Jun, 2023 | 1479.8 | 1527.4 | 1455.0 | 1499.5 | 45.73 Thousand |
| 06 Jun, 2023 | 1481.8 | 1487.8 | 1462.0 | 1471.6 | 11.02 Thousand |
| 05 Jun, 2023 | 1465.1 | 1492.5 | 1452.1 | 1460.0 | 40.72 Thousand |
| 02 Jun, 2023 | 1498.7 | 1498.7 | 1464.4 | 1468.5 | 17.35 Thousand |
| 01 Jun, 2023 | 1455.4 | 1501.5 | 1455.4 | 1476.5 | 24.85 Thousand |
| 31 May, 2023 | 1477.0 | 1500.2 | 1456.2 | 1473.7 | 34.03 Thousand |
| 30 May, 2023 | 1538.9 | 1539.2 | 1450.1 | 1459.0 | 69.84 Thousand |
| 29 May, 2023 | 1532.0 | 1557.6 | 1520.0 | 1523.1 | 20.04 Thousand |
THERMAX
THOMASCOOK
THOMASCOTT
THEINVEST
THEJO
THELEELA