Themis Medicare Limited (THEMISMED)
INR 103.93
(0.71%)
INR 103.93
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 1568.6 | 1571.4 | 1549.0 | 1550.7 | 25.71 Thousand |
| 11 May, 2023 | 1560.0 | 1576.3 | 1547.3 | 1552.0 | 19.03 Thousand |
| 10 May, 2023 | 1569.0 | 1587.9 | 1548.7 | 1550.2 | 36.67 Thousand |
| 09 May, 2023 | 1540.0 | 1573.9 | 1527.8 | 1558.0 | 37.31 Thousand |
| 08 May, 2023 | 1520.7 | 1578.7 | 1519.0 | 1545.4 | 173.54 Thousand |
| 05 May, 2023 | 1528.0 | 1539.9 | 1479.9 | 1502.6 | 54.73 Thousand |
| 04 May, 2023 | 1555.0 | 1563.7 | 1492.4 | 1517.3 | 71.75 Thousand |
| 03 May, 2023 | 1567.7 | 1567.7 | 1525.2 | 1551.3 | 36.79 Thousand |
| 02 May, 2023 | 1586.6 | 1597.9 | 1531.2 | 1537.0 | 66.61 Thousand |
| 28 Apr, 2023 | 1567.0 | 1591.0 | 1552.6 | 1570.9 | 118.61 Thousand |
THERMAX
THOMASCOOK
THOMASCOTT
THEINVEST
THEJO
THELEELA