Themis Medicare Limited (THEMISMED)
INR 104.98
(0.26%)
INR 104.98
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2023 | 1347.1 | 1351.5 | 1317.2 | 1333.4 | 115.74 Thousand |
| 12 Apr, 2023 | 1310.0 | 1370.1 | 1290.0 | 1343.3 | 101.3 Thousand |
| 11 Apr, 2023 | 1271.2 | 1305.0 | 1261.9 | 1300.2 | 118.2 Thousand |
| 10 Apr, 2023 | 1297.4 | 1300.0 | 1240.0 | 1252.1 | 29.54 Thousand |
| 06 Apr, 2023 | 1256.0 | 1299.9 | 1239.1 | 1279.3 | 55.72 Thousand |
| 05 Apr, 2023 | 1189.3 | 1255.0 | 1189.3 | 1244.1 | 46.44 Thousand |
| 03 Apr, 2023 | 1165.0 | 1213.3 | 1165.0 | 1202.5 | 25.96 Thousand |
| 31 Mar, 2023 | 1139.9 | 1209.7 | 1139.9 | 1179.9 | 33.83 Thousand |
| 29 Mar, 2023 | 1124.5 | 1150.0 | 1100.0 | 1127.1 | 64.89 Thousand |
| 28 Mar, 2023 | 1148.7 | 1150.4 | 1096.4 | 1111.0 | 80.25 Thousand |
THERMAX
THOMASCOOK
THOMASCOTT
THEINVEST
THEJO
THELEELA