Themis Medicare Limited (THEMISMED)
INR 104.98
(0.26%)
INR 104.98
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2023 | 1177.9 | 1191.9 | 1130.0 | 1143.9 | 26.28 Thousand |
| 24 Mar, 2023 | 1161.4 | 1185.0 | 1150.0 | 1173.2 | 21.46 Thousand |
| 23 Mar, 2023 | 1154.3 | 1192.0 | 1140.0 | 1156.9 | 24.2 Thousand |
| 22 Mar, 2023 | 1197.6 | 1200.0 | 1147.0 | 1151.1 | 32 Thousand |
| 21 Mar, 2023 | 1199.0 | 1212.4 | 1165.0 | 1169.0 | 24.58 Thousand |
| 20 Mar, 2023 | 1185.0 | 1267.6 | 1165.7 | 1198.3 | 190.79 Thousand |
| 17 Mar, 2023 | 1184.7 | 1200.7 | 1152.7 | 1183.1 | 44.51 Thousand |
| 16 Mar, 2023 | 1143.0 | 1200.0 | 1123.7 | 1170.0 | 91.69 Thousand |
| 15 Mar, 2023 | 1169.5 | 1190.0 | 1151.8 | 1173.9 | 14.3 Thousand |
| 14 Mar, 2023 | 1187.9 | 1187.9 | 1132.5 | 1153.8 | 32.81 Thousand |
THERMAX
THOMASCOOK
THOMASCOTT
THEINVEST
THEJO
THELEELA