Themis Medicare Limited (THEMISMED)
INR 104.98
(0.26%)
INR 104.98
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2023 | 1284.0 | 1293.2 | 1221.2 | 1226.7 | 26.29 Thousand |
| 23 Feb, 2023 | 1301.0 | 1334.8 | 1242.7 | 1276.4 | 81.64 Thousand |
| 22 Feb, 2023 | 1335.4 | 1340.7 | 1299.1 | 1306.2 | 44.05 Thousand |
| 21 Feb, 2023 | 1330.4 | 1332.0 | 1313.0 | 1328.5 | 17.33 Thousand |
| 20 Feb, 2023 | 1366.8 | 1369.9 | 1324.0 | 1335.1 | 24.53 Thousand |
| 17 Feb, 2023 | 1359.0 | 1379.0 | 1340.0 | 1346.6 | 131.77 Thousand |
| 16 Feb, 2023 | 1331.8 | 1349.9 | 1305.0 | 1336.8 | 35.7 Thousand |
| 15 Feb, 2023 | 1349.3 | 1355.0 | 1315.1 | 1331.8 | 35.99 Thousand |
| 14 Feb, 2023 | 1335.1 | 1371.5 | 1303.2 | 1338.8 | 78.27 Thousand |
| 13 Feb, 2023 | 1350.0 | 1365.9 | 1298.0 | 1346.8 | 83.55 Thousand |
THERMAX
THOMASCOOK
THOMASCOTT
THEINVEST
THEJO
THELEELA