Themis Medicare Limited (THEMISMED)
INR 104.98
(0.26%)
INR 104.98
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2023 | 1316.0 | 1359.0 | 1260.0 | 1332.4 | 166.19 Thousand |
| 09 Feb, 2023 | 1300.8 | 1317.9 | 1260.1 | 1276.4 | 46.44 Thousand |
| 08 Feb, 2023 | 1306.3 | 1324.9 | 1272.4 | 1278.1 | 59.35 Thousand |
| 07 Feb, 2023 | 1240.0 | 1324.8 | 1187.0 | 1305.5 | 119.26 Thousand |
| 06 Feb, 2023 | 1220.0 | 1273.7 | 1218.9 | 1235.8 | 59.31 Thousand |
| 03 Feb, 2023 | 1234.7 | 1299.0 | 1191.1 | 1259.6 | 122.13 Thousand |
| 02 Feb, 2023 | 1210.9 | 1260.0 | 1205.0 | 1216.9 | 34.23 Thousand |
| 01 Feb, 2023 | 1265.0 | 1292.9 | 1180.0 | 1206.7 | 52.22 Thousand |
| 31 Jan, 2023 | 1150.0 | 1288.0 | 1150.0 | 1265.0 | 112.94 Thousand |
| 30 Jan, 2023 | 1174.5 | 1200.0 | 1144.0 | 1149.9 | 27.78 Thousand |
THERMAX
THOMASCOOK
THOMASCOTT
THEINVEST
THEJO
THELEELA