Themis Medicare Limited (THEMISMED)
INR 105.57
(-0.12%)
INR 105.57
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2023 | 1298.0 | 1318.8 | 1260.0 | 1296.0 | 51.13 Thousand |
| 12 Jan, 2023 | 1264.0 | 1285.9 | 1244.0 | 1255.0 | 48.94 Thousand |
| 11 Jan, 2023 | 1298.2 | 1301.3 | 1252.7 | 1266.9 | 18.72 Thousand |
| 10 Jan, 2023 | 1286.6 | 1319.9 | 1270.0 | 1290.5 | 58.32 Thousand |
| 09 Jan, 2023 | 1309.0 | 1315.0 | 1290.0 | 1290.5 | 46.59 Thousand |
| 06 Jan, 2023 | 1347.6 | 1347.6 | 1251.1 | 1286.9 | 63.97 Thousand |
| 05 Jan, 2023 | 1359.5 | 1379.9 | 1295.0 | 1299.6 | 103.48 Thousand |
| 04 Jan, 2023 | 1389.9 | 1414.0 | 1311.2 | 1359.5 | 154.53 Thousand |
| 03 Jan, 2023 | 1418.0 | 1418.0 | 1330.1 | 1342.4 | 74.23 Thousand |
| 02 Jan, 2023 | 1380.0 | 1410.0 | 1355.0 | 1396.3 | 226.21 Thousand |
THERMAX
THOMASCOOK
THOMASCOTT
THEINVEST
THEJO
THELEELA