INR 105.57
(-0.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Dec, 2022 | 1340.1 | 1382.0 | 1320.1 | 1354.9 | 194.82 Thousand |
29 Dec, 2022 | 1355.0 | 1390.0 | 1326.5 | 1331.9 | 60.09 Thousand |
28 Dec, 2022 | 1337.0 | 1357.9 | 1293.0 | 1327.9 | 79.06 Thousand |
27 Dec, 2022 | 1299.9 | 1352.9 | 1260.4 | 1296.5 | 83.83 Thousand |
26 Dec, 2022 | 1226.2 | 1298.0 | 1226.2 | 1286.5 | 107.09 Thousand |
23 Dec, 2022 | 1305.0 | 1350.0 | 1200.0 | 1213.9 | 121.43 Thousand |
22 Dec, 2022 | 1317.8 | 1334.0 | 1230.0 | 1301.6 | 206.92 Thousand |
21 Dec, 2022 | 1400.0 | 1405.4 | 1242.5 | 1292.0 | 243.3 Thousand |
20 Dec, 2022 | 1409.0 | 1425.0 | 1360.0 | 1390.4 | 156.37 Thousand |
19 Dec, 2022 | 1391.0 | 1410.0 | 1332.7 | 1398.3 | 657.3 Thousand |
THERMAX
THOMASCOOK
THOMASCOTT
THEINVEST
THEJO
THELEELA