Themis Medicare Limited (THEMISMED)

INR 105.57

(-0.12%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 1340.1 1382.0 1320.1 1354.9 194.82 Thousand
29 Dec, 2022 1355.0 1390.0 1326.5 1331.9 60.09 Thousand
28 Dec, 2022 1337.0 1357.9 1293.0 1327.9 79.06 Thousand
27 Dec, 2022 1299.9 1352.9 1260.4 1296.5 83.83 Thousand
26 Dec, 2022 1226.2 1298.0 1226.2 1286.5 107.09 Thousand
23 Dec, 2022 1305.0 1350.0 1200.0 1213.9 121.43 Thousand
22 Dec, 2022 1317.8 1334.0 1230.0 1301.6 206.92 Thousand
21 Dec, 2022 1400.0 1405.4 1242.5 1292.0 243.3 Thousand
20 Dec, 2022 1409.0 1425.0 1360.0 1390.4 156.37 Thousand
19 Dec, 2022 1391.0 1410.0 1332.7 1398.3 657.3 Thousand