Themis Medicare Limited (THEMISMED)

INR 105.57

(-0.12%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2022 1250.0 1435.2 1230.0 1394.1 1.7 Million
15 Dec, 2022 1260.0 1279.4 1227.1 1242.0 245.56 Thousand
14 Dec, 2022 1224.0 1319.8 1210.0 1248.8 801.73 Thousand
13 Dec, 2022 1225.0 1246.3 1200.4 1224.7 240.84 Thousand
12 Dec, 2022 1150.0 1247.0 1150.0 1218.3 1.19 Million
09 Dec, 2022 1136.1 1172.0 1125.0 1141.8 317.19 Thousand
08 Dec, 2022 1066.8 1175.0 1060.6 1124.8 830.66 Thousand
07 Dec, 2022 1088.0 1136.9 1060.0 1064.6 235.82 Thousand
06 Dec, 2022 1063.8 1087.9 1049.5 1076.7 108.66 Thousand
05 Dec, 2022 1088.0 1094.2 1050.0 1063.8 176.32 Thousand