INR 105.57
(-0.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Dec, 2022 | 1250.0 | 1435.2 | 1230.0 | 1394.1 | 1.7 Million |
15 Dec, 2022 | 1260.0 | 1279.4 | 1227.1 | 1242.0 | 245.56 Thousand |
14 Dec, 2022 | 1224.0 | 1319.8 | 1210.0 | 1248.8 | 801.73 Thousand |
13 Dec, 2022 | 1225.0 | 1246.3 | 1200.4 | 1224.7 | 240.84 Thousand |
12 Dec, 2022 | 1150.0 | 1247.0 | 1150.0 | 1218.3 | 1.19 Million |
09 Dec, 2022 | 1136.1 | 1172.0 | 1125.0 | 1141.8 | 317.19 Thousand |
08 Dec, 2022 | 1066.8 | 1175.0 | 1060.6 | 1124.8 | 830.66 Thousand |
07 Dec, 2022 | 1088.0 | 1136.9 | 1060.0 | 1064.6 | 235.82 Thousand |
06 Dec, 2022 | 1063.8 | 1087.9 | 1049.5 | 1076.7 | 108.66 Thousand |
05 Dec, 2022 | 1088.0 | 1094.2 | 1050.0 | 1063.8 | 176.32 Thousand |
THERMAX
THOMASCOOK
THOMASCOTT
THEINVEST
THEJO
THELEELA