Themis Medicare Limited (THEMISMED)

INR 105.57

(-0.12%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2022 887.9 888.0 877.6 881.1 28.17 Thousand
17 Nov, 2022 908.0 908.9 885.0 890.6 43.81 Thousand
16 Nov, 2022 896.0 914.0 880.0 890.8 85.21 Thousand
15 Nov, 2022 892.5 899.9 882.7 891.5 17.34 Thousand
14 Nov, 2022 898.4 909.9 892.5 901.8 29.6 Thousand
11 Nov, 2022 911.0 911.4 882.6 898.3 49.83 Thousand
10 Nov, 2022 915.5 926.0 892.5 898.9 67.89 Thousand
09 Nov, 2022 905.0 945.0 885.1 897.5 119.35 Thousand
07 Nov, 2022 963.0 965.0 882.0 898.3 165.82 Thousand
04 Nov, 2022 957.7 961.8 937.0 944.3 27.33 Thousand