Themis Medicare Limited (THEMISMED)
INR 105.57
(-0.12%)
INR 105.57
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2023 | 1174.5 | 1200.0 | 1144.0 | 1149.9 | 27.78 Thousand |
| 27 Jan, 2023 | 1212.9 | 1212.9 | 1140.0 | 1182.5 | 104.71 Thousand |
| 25 Jan, 2023 | 1231.6 | 1236.9 | 1170.0 | 1201.4 | 73.93 Thousand |
| 24 Jan, 2023 | 1253.9 | 1253.9 | 1216.0 | 1223.5 | 33.6 Thousand |
| 23 Jan, 2023 | 1215.0 | 1253.9 | 1215.0 | 1227.1 | 26.46 Thousand |
| 20 Jan, 2023 | 1242.1 | 1246.0 | 1205.8 | 1216.1 | 35.98 Thousand |
| 19 Jan, 2023 | 1241.1 | 1265.0 | 1222.8 | 1232.4 | 37.24 Thousand |
| 18 Jan, 2023 | 1283.4 | 1287.0 | 1250.0 | 1259.4 | 18.79 Thousand |
| 17 Jan, 2023 | 1299.9 | 1299.9 | 1267.6 | 1280.7 | 16.77 Thousand |
| 16 Jan, 2023 | 1319.0 | 1319.0 | 1265.0 | 1295.5 | 18.29 Thousand |
THERMAX
THOMASCOOK
THOMASCOTT
THEINVEST
THEJO
THELEELA