INR 104.98
(0.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Mar, 2023 | 1208.8 | 1212.8 | 1156.1 | 1171.9 | 37.28 Thousand |
10 Mar, 2023 | 1225.3 | 1230.4 | 1200.2 | 1205.6 | 18.87 Thousand |
09 Mar, 2023 | 1229.9 | 1246.1 | 1222.6 | 1232.6 | 92.22 Thousand |
08 Mar, 2023 | 1220.0 | 1237.9 | 1213.2 | 1224.3 | 13.51 Thousand |
06 Mar, 2023 | 1216.3 | 1260.1 | 1216.3 | 1239.9 | 13.86 Thousand |
03 Mar, 2023 | 1201.0 | 1240.0 | 1201.0 | 1234.3 | 11.54 Thousand |
02 Mar, 2023 | 1202.8 | 1225.0 | 1202.8 | 1207.1 | 18.8 Thousand |
01 Mar, 2023 | 1214.5 | 1233.2 | 1207.1 | 1223.5 | 9910.00 |
28 Feb, 2023 | 1227.9 | 1227.9 | 1191.0 | 1195.4 | 22.15 Thousand |
27 Feb, 2023 | 1248.8 | 1248.8 | 1200.3 | 1205.0 | 18.88 Thousand |
THERMAX
THOMASCOOK
THOMASCOTT
THEINVEST
THEJO
THELEELA