Themis Medicare Limited (THEMISMED)

INR 104.98

(0.26%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2023 1208.8 1212.8 1156.1 1171.9 37.28 Thousand
10 Mar, 2023 1225.3 1230.4 1200.2 1205.6 18.87 Thousand
09 Mar, 2023 1229.9 1246.1 1222.6 1232.6 92.22 Thousand
08 Mar, 2023 1220.0 1237.9 1213.2 1224.3 13.51 Thousand
06 Mar, 2023 1216.3 1260.1 1216.3 1239.9 13.86 Thousand
03 Mar, 2023 1201.0 1240.0 1201.0 1234.3 11.54 Thousand
02 Mar, 2023 1202.8 1225.0 1202.8 1207.1 18.8 Thousand
01 Mar, 2023 1214.5 1233.2 1207.1 1223.5 9910.00
28 Feb, 2023 1227.9 1227.9 1191.0 1195.4 22.15 Thousand
27 Feb, 2023 1248.8 1248.8 1200.3 1205.0 18.88 Thousand