Themis Medicare Limited (THEMISMED)
INR 104.98
(0.26%)
INR 104.98
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2023 | 1567.0 | 1591.0 | 1552.6 | 1570.9 | 118.61 Thousand |
| 27 Apr, 2023 | 1550.0 | 1585.9 | 1522.6 | 1552.5 | 657.19 Thousand |
| 26 Apr, 2023 | 1460.1 | 1548.3 | 1457.9 | 1534.6 | 422.5 Thousand |
| 25 Apr, 2023 | 1483.9 | 1483.9 | 1432.7 | 1449.0 | 61.1 Thousand |
| 24 Apr, 2023 | 1383.2 | 1506.8 | 1378.0 | 1469.5 | 372.27 Thousand |
| 21 Apr, 2023 | 1445.0 | 1455.9 | 1360.1 | 1378.4 | 85.3 Thousand |
| 20 Apr, 2023 | 1400.0 | 1465.0 | 1387.1 | 1440.4 | 262.5 Thousand |
| 19 Apr, 2023 | 1390.1 | 1399.8 | 1369.9 | 1389.9 | 87.03 Thousand |
| 18 Apr, 2023 | 1338.9 | 1399.8 | 1320.0 | 1382.4 | 473.63 Thousand |
| 17 Apr, 2023 | 1349.6 | 1349.6 | 1316.0 | 1327.1 | 49.88 Thousand |
THERMAX
THOMASCOOK
THOMASCOTT
THEINVEST
THEJO
THELEELA