Themis Medicare Limited (THEMISMED)
INR 103.93
(0.71%)
INR 103.93
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 1556.6 | 1563.6 | 1526.2 | 1533.8 | 19.62 Thousand |
| 25 May, 2023 | 1568.2 | 1569.9 | 1534.9 | 1556.6 | 21.48 Thousand |
| 24 May, 2023 | 1582.4 | 1589.2 | 1520.0 | 1552.1 | 35.53 Thousand |
| 23 May, 2023 | 1544.0 | 1594.9 | 1544.0 | 1574.4 | 23.33 Thousand |
| 22 May, 2023 | 1574.0 | 1578.5 | 1540.5 | 1553.2 | 34.52 Thousand |
| 19 May, 2023 | 1591.3 | 1596.3 | 1563.4 | 1571.4 | 21.91 Thousand |
| 18 May, 2023 | 1659.1 | 1677.4 | 1560.0 | 1577.4 | 133.42 Thousand |
| 17 May, 2023 | 1648.5 | 1700.0 | 1606.5 | 1642.8 | 176.86 Thousand |
| 16 May, 2023 | 1521.0 | 1700.0 | 1521.0 | 1646.5 | 535.88 Thousand |
| 15 May, 2023 | 1522.0 | 1557.8 | 1452.4 | 1544.0 | 279.64 Thousand |
THERMAX
THOMASCOOK
THOMASCOTT
THEINVEST
THEJO
THELEELA