Themis Medicare Limited (THEMISMED)
INR 101.4
(-4.61%)
INR 101.4
(-4.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2023 | 1519.0 | 1535.9 | 1478.1 | 1513.2 | 57.91 Thousand |
| 06 Jul, 2023 | 1449.9 | 1554.9 | 1441.2 | 1503.5 | 237.79 Thousand |
| 05 Jul, 2023 | 1375.1 | 1455.5 | 1355.9 | 1434.5 | 307.92 Thousand |
| 04 Jul, 2023 | 1340.2 | 1376.0 | 1326.0 | 1360.1 | 23.79 Thousand |
| 03 Jul, 2023 | 1379.0 | 1379.9 | 1333.0 | 1340.2 | 58.28 Thousand |
| 30 Jun, 2023 | 1384.4 | 1389.1 | 1356.0 | 1359.6 | 24.59 Thousand |
| 28 Jun, 2023 | 1372.1 | 1396.2 | 1365.4 | 1373.3 | 26.78 Thousand |
| 27 Jun, 2023 | 1400.0 | 1400.0 | 1350.0 | 1352.9 | 48.33 Thousand |
| 26 Jun, 2023 | 1381.5 | 1420.7 | 1365.0 | 1386.4 | 35.62 Thousand |
| 23 Jun, 2023 | 1398.6 | 1400.0 | 1356.0 | 1361.1 | 47.07 Thousand |
THERMAX
THOMASCOOK
THOMASCOTT
THEINVEST
THEJO
THELEELA