Themis Medicare Limited (THEMISMED)
INR 101.4
(-4.61%)
INR 101.4
(-4.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 1950.0 | 1965.0 | 1860.9 | 1877.1 | 220.78 Thousand |
| 03 Oct, 2023 | 1879.9 | 1971.6 | 1852.0 | 1921.7 | 704.63 Thousand |
| 29 Sep, 2023 | 1779.9 | 1834.0 | 1742.0 | 1808.4 | 138.92 Thousand |
| 28 Sep, 2023 | 1756.9 | 1770.0 | 1702.4 | 1763.0 | 90.71 Thousand |
| 27 Sep, 2023 | 1725.1 | 1765.0 | 1720.0 | 1735.5 | 102.75 Thousand |
| 26 Sep, 2023 | 1769.9 | 1780.0 | 1730.0 | 1733.5 | 101.3 Thousand |
| 25 Sep, 2023 | 1757.0 | 1764.0 | 1715.0 | 1757.9 | 85 Thousand |
| 22 Sep, 2023 | 1717.9 | 1739.0 | 1688.2 | 1723.1 | 148.88 Thousand |
| 21 Sep, 2023 | 1735.0 | 1801.8 | 1684.4 | 1696.3 | 224.35 Thousand |
| 20 Sep, 2023 | 1714.0 | 1750.0 | 1687.1 | 1714.5 | 112.63 Thousand |
THERMAX
THOMASCOOK
THOMASCOTT
THEINVEST
THEJO
THELEELA