Themis Medicare Limited (THEMISMED)
INR 104.25
(-1.1%)
INR 104.25
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 229.0 | 231.75 | 224.85 | 229.05 | 144.28 Thousand |
| 25 Jan, 2024 | 221.95 | 227.7 | 218.05 | 226.15 | 134.67 Thousand |
| 24 Jan, 2024 | 214.75 | 221.2 | 210.85 | 219.8 | 87.43 Thousand |
| 23 Jan, 2024 | 218.05 | 222.45 | 210.0 | 211.65 | 115.03 Thousand |
| 19 Jan, 2024 | 218.2 | 223.7 | 215.5 | 219.0 | 107.7 Thousand |
| 18 Jan, 2024 | 212.0 | 217.4 | 206.05 | 214.7 | 77.56 Thousand |
| 17 Jan, 2024 | 218.0 | 220.45 | 212.45 | 213.0 | 90.78 Thousand |
| 16 Jan, 2024 | 215.0 | 221.35 | 214.45 | 219.65 | 121.82 Thousand |
| 15 Jan, 2024 | 217.55 | 219.4 | 214.15 | 214.95 | 67.97 Thousand |
| 12 Jan, 2024 | 221.0 | 224.8 | 215.0 | 215.95 | 161.95 Thousand |
THERMAX
THOMASCOOK
THOMASCOTT
THEINVEST
THEJO
THELEELA