Themis Medicare Limited (THEMISMED)
INR 104.25
(-1.1%)
INR 104.25
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 239.5 | 253.8 | 238.6 | 244.85 | 620.54 Thousand |
| 23 Feb, 2024 | 239.85 | 242.0 | 231.05 | 238.7 | 138.73 Thousand |
| 22 Feb, 2024 | 243.85 | 243.85 | 235.0 | 236.5 | 77.04 Thousand |
| 21 Feb, 2024 | 238.0 | 244.3 | 238.0 | 241.05 | 93.07 Thousand |
| 20 Feb, 2024 | 243.05 | 247.7 | 239.25 | 241.55 | 109.94 Thousand |
| 19 Feb, 2024 | 239.95 | 254.0 | 235.65 | 242.65 | 300.78 Thousand |
| 16 Feb, 2024 | 239.0 | 244.0 | 234.45 | 238.25 | 200.95 Thousand |
| 15 Feb, 2024 | 222.5 | 239.25 | 219.75 | 236.6 | 359.04 Thousand |
| 14 Feb, 2024 | 201.0 | 244.25 | 201.0 | 221.1 | 739.95 Thousand |
| 13 Feb, 2024 | 198.0 | 206.9 | 195.45 | 203.55 | 150.15 Thousand |
THERMAX
THOMASCOOK
THOMASCOTT
THEINVEST
THEJO
THELEELA