Themis Medicare Limited (THEMISMED.NS)

INR 128.07

(-0.93%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 159.65 161.0 152.8 153.85 97.64 Thousand
21 Nov, 2023 156.0 160.4 154.5 158.4 97.64 Thousand
20 Nov, 2023 158.75 161.45 154.0 155.35 93.38 Thousand
19 Nov, 2023 158.75 161.45 154.0 155.35 72.07 Thousand
17 Nov, 2023 162.8 163.5 155.15 156.5 140.42 Thousand
16 Nov, 2023 166.95 166.95 162.4 162.85 140.42 Thousand
15 Nov, 2023 165.9 166.75 163.65 165.75 62.9 Thousand
14 Nov, 2023 165.9 166.75 163.65 165.75 57.79 Thousand
13 Nov, 2023 167.3 167.5 162.65 163.45 81.67 Thousand
12 Nov, 2023 166.7 168.6 165.0 166.55 81.67 Thousand