Themis Medicare Limited (THEMISMED)

INR 111.97

(-3.41%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 158.0 164.55 156.05 159.8 122.96 Thousand
24 Nov, 2023 153.55 157.45 153.55 154.75 46.75 Thousand
23 Nov, 2023 156.0 156.9 154.0 154.85 35.07 Thousand
22 Nov, 2023 159.65 161.0 152.8 153.85 97.64 Thousand
21 Nov, 2023 156.0 160.4 154.5 158.4 93.38 Thousand
20 Nov, 2023 158.75 161.45 154.0 155.35 72.07 Thousand
17 Nov, 2023 162.8 163.5 155.15 156.5 140.42 Thousand
16 Nov, 2023 166.95 166.95 162.4 162.85 62.9 Thousand
15 Nov, 2023 165.9 166.75 163.65 165.75 57.79 Thousand
13 Nov, 2023 167.3 167.5 162.65 163.45 81.67 Thousand