Themis Medicare Limited (THEMISMED)
INR 104.25
(-1.1%)
INR 104.25
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 224.2 | 225.95 | 222.0 | 223.25 | 37.9 Thousand |
| 26 Mar, 2024 | 221.55 | 226.35 | 220.0 | 222.15 | 96.03 Thousand |
| 22 Mar, 2024 | 217.0 | 227.4 | 217.0 | 218.3 | 47.13 Thousand |
| 21 Mar, 2024 | 211.0 | 224.8 | 211.0 | 222.45 | 68.16 Thousand |
| 20 Mar, 2024 | 217.95 | 217.95 | 205.3 | 208.75 | 52.78 Thousand |
| 19 Mar, 2024 | 214.0 | 223.15 | 214.0 | 215.7 | 34.22 Thousand |
| 18 Mar, 2024 | 215.0 | 219.2 | 213.25 | 217.15 | 68.88 Thousand |
| 15 Mar, 2024 | 223.35 | 224.05 | 209.9 | 213.7 | 69.18 Thousand |
| 14 Mar, 2024 | 207.5 | 224.75 | 203.45 | 220.05 | 148.34 Thousand |
| 13 Mar, 2024 | 218.9 | 239.9 | 201.0 | 212.25 | 728.08 Thousand |
THERMAX
THOMASCOOK
THOMASCOTT
THEINVEST
THEJO
THELEELA