Themis Medicare Limited (THEMISMED.NS)

INR 128.07

(-0.93%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 178.0 182.0 178.0 179.9 171.28 Thousand
04 Dec, 2023 172.1 185.0 170.0 180.25 416.57 Thousand
03 Dec, 2023 172.1 185.0 170.0 180.25 416.57 Thousand
01 Dec, 2023 172.0 176.4 169.35 171.15 162.14 Thousand
30 Nov, 2023 174.0 175.0 168.05 170.65 188.92 Thousand
29 Nov, 2023 162.0 172.0 159.3 168.45 245 Thousand
28 Nov, 2023 158.0 164.55 156.05 159.8 245 Thousand
27 Nov, 2023 158.0 164.55 156.05 159.8 122.96 Thousand
24 Nov, 2023 153.55 157.45 153.55 154.75 46.75 Thousand
23 Nov, 2023 156.0 156.9 154.0 154.85 46.75 Thousand