Themis Medicare Limited (THEMISMED.NS)

INR 134.36

(2.77%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 180.8 182.9 177.1 178.45 174.63 Thousand
10 Oct, 2023 187.0 188.0 178.05 180.6 278.15 Thousand
09 Oct, 2023 188.01 188.89 182.39 184.25 278.15 Thousand
08 Oct, 2023 188.01 188.89 182.38 184.25 269.32 Thousand
06 Oct, 2023 189.2 190.65 187.26 188.59 150.71 Thousand
05 Oct, 2023 190.0 190.0 186.0 187.25 150.71 Thousand
04 Oct, 2023 195.0 196.5 186.09 187.71 220.78 Thousand
03 Oct, 2023 187.99 197.17 185.2 192.17 704.63 Thousand
02 Oct, 2023 187.99 197.16 185.2 192.17 704.63 Thousand
29 Sep, 2023 177.99 183.4 174.2 180.84 138.92 Thousand