Themis Medicare Limited (THEMISMED)
INR 105.26
(0.25%)
INR 105.26
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 168.0 | 168.0 | 160.15 | 161.45 | 105.53 Thousand |
| 16 Oct, 2023 | 168.95 | 172.8 | 164.35 | 166.0 | 181.14 Thousand |
| 13 Oct, 2023 | 169.15 | 173.0 | 168.5 | 169.45 | 84.19 Thousand |
| 12 Oct, 2023 | 180.0 | 180.45 | 169.15 | 171.45 | 174.63 Thousand |
| 11 Oct, 2023 | 180.8 | 182.9 | 177.1 | 178.45 | 83.85 Thousand |
| 10 Oct, 2023 | 187.0 | 188.0 | 178.05 | 180.6 | 278.15 Thousand |
| 09 Oct, 2023 | 1880.1 | 1888.9 | 1823.8 | 1842.5 | 269.32 Thousand |
| 06 Oct, 2023 | 1892.0 | 1906.5 | 1872.6 | 1885.9 | 150.71 Thousand |
| 05 Oct, 2023 | 1900.0 | 1900.0 | 1859.9 | 1872.4 | 105.67 Thousand |
| 04 Oct, 2023 | 1950.0 | 1965.0 | 1860.9 | 1877.1 | 220.78 Thousand |
THERMAX
THOMASCOOK
THOMASCOTT
THEINVEST
THEJO
THELEELA