Themis Medicare Limited (THEMISMED.NS)
INR 128.07
(-0.93%)
INR 128.07
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 160.75 | 165.65 | 158.45 | 163.95 | 316.79 Thousand |
| 09 Nov, 2023 | 171.0 | 174.5 | 158.85 | 160.2 | 365.92 Thousand |
| 08 Nov, 2023 | 145.1 | 172.0 | 145.1 | 169.5 | 641.2 Thousand |
| 07 Nov, 2023 | 144.0 | 147.25 | 142.5 | 145.1 | 641.2 Thousand |
| 06 Nov, 2023 | 156.1 | 156.25 | 142.0 | 143.75 | 366.11 Thousand |
| 05 Nov, 2023 | 156.1 | 156.25 | 142.0 | 143.75 | 366.11 Thousand |
| 03 Nov, 2023 | 153.9 | 161.0 | 152.5 | 157.7 | 44.38 Thousand |
| 02 Nov, 2023 | 152.0 | 154.6 | 151.1 | 152.15 | 44.38 Thousand |
| 01 Nov, 2023 | 157.1 | 157.1 | 149.5 | 150.8 | 42.94 Thousand |
| 31 Oct, 2023 | 153.65 | 158.5 | 150.9 | 155.1 | 42.94 Thousand |
8929
GZTGF
9530
BEML
4015
NGLFINE