Themis Medicare Limited (THEMISMED)
INR 104.98
(0.26%)
INR 104.98
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2007 | 149.9 | 149.9 | 145.1 | 145.1 | 300.00 |
| 05 Jun, 2007 | 145.5 | 145.5 | 145.5 | 145.5 | 2600.00 |
| 04 Jun, 2007 | 145.1 | 145.1 | 145.1 | 145.1 | 2000.00 |
| 01 Jun, 2007 | 146.0 | 149.5 | 145.0 | 149.4 | 6110.00 |
| 31 May, 2007 | 152.9 | 152.9 | 150.0 | 150.0 | 200.00 |
| 30 May, 2007 | 149.9 | 158.0 | 149.9 | 152.8 | 3540.00 |
| 29 May, 2007 | 155.5 | 156.5 | 146.0 | 150.8 | 11.81 Thousand |
| 28 May, 2007 | 154.1 | 155.8 | 154.1 | 155.7 | 1500.00 |
| 25 May, 2007 | 160.0 | 160.0 | 160.0 | 160.0 | 5510.00 |
| 24 May, 2007 | 146.0 | 146.0 | 146.0 | 146.0 | - |
THERMAX
THOMASCOOK
THOMASCOTT
THEINVEST
THEJO
THELEELA