Themis Medicare Limited (THEMISMED)
INR 103.93
(0.71%)
INR 103.93
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2007 | 145.0 | 148.4 | 145.0 | 148.0 | 6000.00 |
| 18 Jun, 2007 | 145.0 | 145.0 | 145.0 | 145.0 | 1000.00 |
| 15 Jun, 2007 | 145.0 | 145.0 | 145.0 | 145.0 | 2000.00 |
| 14 Jun, 2007 | 148.5 | 148.7 | 148.5 | 148.6 | 2000.00 |
| 13 Jun, 2007 | 145.0 | 149.8 | 145.0 | 149.8 | 1830.00 |
| 12 Jun, 2007 | 145.0 | 145.0 | 145.0 | 145.0 | 3750.00 |
| 11 Jun, 2007 | 145.1 | 145.1 | 145.1 | 145.1 | - |
| 08 Jun, 2007 | 145.0 | 145.1 | 145.0 | 145.1 | 2650.00 |
| 07 Jun, 2007 | 145.0 | 148.9 | 145.0 | 148.8 | 12.85 Thousand |
| 06 Jun, 2007 | 149.9 | 149.9 | 145.1 | 145.1 | 300.00 |
THERMAX
THOMASCOOK
THOMASCOTT
THEINVEST
THEJO
THELEELA