Themis Medicare Limited (THEMISMED)
INR 104.98
(0.26%)
INR 104.98
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2007 | 197.0 | 215.9 | 196.1 | 212.5 | 104 Thousand |
| 03 Jul, 2007 | 197.0 | 210.0 | 195.0 | 207.6 | 59 Thousand |
| 02 Jul, 2007 | 201.0 | 206.0 | 195.5 | 199.0 | 79 Thousand |
| 29 Jun, 2007 | 222.4 | 222.4 | 205.2 | 208.3 | 241 Thousand |
| 28 Jun, 2007 | 214.0 | 229.0 | 214.0 | 219.1 | 995 Thousand |
| 27 Jun, 2007 | 191.0 | 221.6 | 186.7 | 212.4 | 1.65 Million |
| 26 Jun, 2007 | 161.8 | 184.7 | 155.0 | 184.7 | 104 Thousand |
| 25 Jun, 2007 | 153.9 | 153.9 | 153.9 | 153.9 | - |
| 22 Jun, 2007 | 153.0 | 154.8 | 152.2 | 153.9 | 5370.00 |
| 21 Jun, 2007 | 156.0 | 163.9 | 150.3 | 153.4 | 2850.00 |
THERMAX
THOMASCOOK
THOMASCOTT
THEINVEST
THEJO
THELEELA