Themis Medicare Limited (THEMISMED)

INR 104.98

(0.26%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2007 201.0 201.0 185.0 188.0 15 Thousand
31 Jul, 2007 199.9 199.9 197.0 198.0 3300.00
30 Jul, 2007 192.0 192.0 191.1 191.1 500.00
27 Jul, 2007 193.0 200.0 193.0 200.0 2000.00
26 Jul, 2007 200.0 205.0 199.2 202.7 9600.00
25 Jul, 2007 203.8 204.0 200.0 200.0 1400.00
24 Jul, 2007 204.0 208.8 204.0 204.0 4000.00
23 Jul, 2007 207.6 209.5 203.3 204.5 1610.00
20 Jul, 2007 226.0 226.0 210.0 212.0 16 Thousand
19 Jul, 2007 226.9 226.9 218.2 218.2 11.56 Thousand