INR 104.98
(0.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Aug, 2007 | 201.0 | 201.0 | 185.0 | 188.0 | 15 Thousand |
31 Jul, 2007 | 199.9 | 199.9 | 197.0 | 198.0 | 3300.00 |
30 Jul, 2007 | 192.0 | 192.0 | 191.1 | 191.1 | 500.00 |
27 Jul, 2007 | 193.0 | 200.0 | 193.0 | 200.0 | 2000.00 |
26 Jul, 2007 | 200.0 | 205.0 | 199.2 | 202.7 | 9600.00 |
25 Jul, 2007 | 203.8 | 204.0 | 200.0 | 200.0 | 1400.00 |
24 Jul, 2007 | 204.0 | 208.8 | 204.0 | 204.0 | 4000.00 |
23 Jul, 2007 | 207.6 | 209.5 | 203.3 | 204.5 | 1610.00 |
20 Jul, 2007 | 226.0 | 226.0 | 210.0 | 212.0 | 16 Thousand |
19 Jul, 2007 | 226.9 | 226.9 | 218.2 | 218.2 | 11.56 Thousand |
THERMAX
THOMASCOOK
THOMASCOTT
THEINVEST
THEJO
THELEELA