Themis Medicare Limited (THEMISMED)
INR 104.98
(0.26%)
INR 104.98
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2007 | 163.0 | 169.9 | 163.0 | 169.0 | 2510.00 |
| 29 Aug, 2007 | 166.9 | 172.0 | 162.6 | 162.6 | 20 Thousand |
| 28 Aug, 2007 | 168.0 | 168.0 | 159.0 | 161.5 | 25.56 Thousand |
| 27 Aug, 2007 | 177.9 | 177.9 | 165.0 | 166.7 | 14.14 Thousand |
| 24 Aug, 2007 | 165.5 | 172.9 | 165.5 | 166.9 | 5740.00 |
| 23 Aug, 2007 | 175.0 | 175.0 | 167.1 | 167.1 | 1500.00 |
| 22 Aug, 2007 | 175.0 | 175.0 | 175.0 | 175.0 | - |
| 21 Aug, 2007 | 182.9 | 182.9 | 175.0 | 175.0 | 2750.00 |
| 20 Aug, 2007 | 189.8 | 189.9 | 177.1 | 177.1 | 2000.00 |
| 17 Aug, 2007 | 184.2 | 184.2 | 173.3 | 174.3 | 7000.00 |
THERMAX
THOMASCOOK
THOMASCOTT
THEINVEST
THEJO
THELEELA