INR 104.98
(0.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Sep, 2007 | 174.0 | 174.0 | 172.0 | 172.0 | 4500.00 |
12 Sep, 2007 | 174.9 | 176.0 | 174.9 | 176.0 | 6800.00 |
11 Sep, 2007 | 170.3 | 173.0 | 170.3 | 173.0 | 2760.00 |
10 Sep, 2007 | 172.0 | 173.3 | 170.1 | 170.1 | 4490.00 |
07 Sep, 2007 | 174.7 | 174.7 | 166.7 | 168.0 | 1490.00 |
06 Sep, 2007 | 167.2 | 170.0 | 167.2 | 170.0 | 330.00 |
05 Sep, 2007 | 174.0 | 174.0 | 170.5 | 170.7 | 3620.00 |
04 Sep, 2007 | 170.2 | 177.9 | 170.1 | 177.9 | 2500.00 |
03 Sep, 2007 | 176.9 | 185.9 | 175.0 | 175.6 | 10.95 Thousand |
31 Aug, 2007 | 169.9 | 170.0 | 169.9 | 170.0 | 4000.00 |
THERMAX
THOMASCOOK
THOMASCOTT
THEINVEST
THEJO
THELEELA