Themis Medicare Limited (THEMISMED)

INR 104.98

(0.26%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2007 174.0 174.0 172.0 172.0 4500.00
12 Sep, 2007 174.9 176.0 174.9 176.0 6800.00
11 Sep, 2007 170.3 173.0 170.3 173.0 2760.00
10 Sep, 2007 172.0 173.3 170.1 170.1 4490.00
07 Sep, 2007 174.7 174.7 166.7 168.0 1490.00
06 Sep, 2007 167.2 170.0 167.2 170.0 330.00
05 Sep, 2007 174.0 174.0 170.5 170.7 3620.00
04 Sep, 2007 170.2 177.9 170.1 177.9 2500.00
03 Sep, 2007 176.9 185.9 175.0 175.6 10.95 Thousand
31 Aug, 2007 169.9 170.0 169.9 170.0 4000.00