Themis Medicare Limited (THEMISMED)

INR 105.57

(-0.12%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2007 166.3 166.3 165.3 165.3 600.00
12 Oct, 2007 152.5 164.9 152.5 159.3 19 Thousand
11 Oct, 2007 154.8 154.8 154.8 154.8 -
10 Oct, 2007 155.7 158.9 152.3 154.8 8500.00
09 Oct, 2007 155.1 162.0 155.1 158.3 3750.00
08 Oct, 2007 163.0 163.0 160.1 160.1 760.00
05 Oct, 2007 161.0 161.1 161.0 161.1 1000.00
04 Oct, 2007 162.0 168.8 161.5 165.0 1800.00
03 Oct, 2007 165.1 165.1 165.1 165.1 200.00
01 Oct, 2007 170.1 170.1 168.1 169.9 2000.00