INR 105.57
(-0.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Oct, 2007 | 166.3 | 166.3 | 165.3 | 165.3 | 600.00 |
12 Oct, 2007 | 152.5 | 164.9 | 152.5 | 159.3 | 19 Thousand |
11 Oct, 2007 | 154.8 | 154.8 | 154.8 | 154.8 | - |
10 Oct, 2007 | 155.7 | 158.9 | 152.3 | 154.8 | 8500.00 |
09 Oct, 2007 | 155.1 | 162.0 | 155.1 | 158.3 | 3750.00 |
08 Oct, 2007 | 163.0 | 163.0 | 160.1 | 160.1 | 760.00 |
05 Oct, 2007 | 161.0 | 161.1 | 161.0 | 161.1 | 1000.00 |
04 Oct, 2007 | 162.0 | 168.8 | 161.5 | 165.0 | 1800.00 |
03 Oct, 2007 | 165.1 | 165.1 | 165.1 | 165.1 | 200.00 |
01 Oct, 2007 | 170.1 | 170.1 | 168.1 | 169.9 | 2000.00 |
THERMAX
THOMASCOOK
THOMASCOTT
THEINVEST
THEJO
THELEELA