Themis Medicare Limited (THEMISMED)
INR 105.57
(-0.12%)
INR 105.57
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2007 | 141.3 | 152.0 | 141.3 | 152.0 | 1540.00 |
| 12 Nov, 2007 | 147.0 | 147.0 | 147.0 | 147.0 | 500.00 |
| 08 Nov, 2007 | 143.1 | 149.9 | 143.1 | 149.9 | 2510.00 |
| 07 Nov, 2007 | 149.0 | 149.0 | 149.0 | 149.0 | - |
| 06 Nov, 2007 | 145.0 | 157.0 | 145.0 | 149.0 | 8000.00 |
| 05 Nov, 2007 | 152.6 | 154.9 | 151.3 | 151.3 | 4570.00 |
| 02 Nov, 2007 | 158.8 | 159.0 | 158.8 | 158.9 | 1500.00 |
| 01 Nov, 2007 | 152.3 | 159.8 | 152.3 | 155.2 | 3200.00 |
| 31 Oct, 2007 | 160.0 | 160.0 | 156.0 | 156.5 | 2150.00 |
| 30 Oct, 2007 | 161.3 | 164.8 | 158.5 | 158.5 | 1040.00 |
THERMAX
THOMASCOOK
THOMASCOTT
THEINVEST
THEJO
THELEELA