Themis Medicare Limited (THEMISMED)
INR 105.57
(-0.12%)
INR 105.57
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2007 | 165.0 | 165.0 | 165.0 | 165.0 | 100.00 |
| 26 Nov, 2007 | 170.0 | 170.0 | 156.5 | 169.7 | 1920.00 |
| 23 Nov, 2007 | 161.5 | 168.5 | 161.5 | 168.0 | 6720.00 |
| 22 Nov, 2007 | 162.0 | 164.8 | 160.1 | 164.8 | 1530.00 |
| 21 Nov, 2007 | 175.0 | 175.0 | 163.1 | 163.1 | 6000.00 |
| 20 Nov, 2007 | 180.0 | 180.0 | 171.0 | 179.0 | 13.16 Thousand |
| 19 Nov, 2007 | 164.9 | 186.0 | 164.9 | 180.0 | 13.76 Thousand |
| 16 Nov, 2007 | 158.3 | 162.7 | 152.1 | 155.0 | 9000.00 |
| 15 Nov, 2007 | 150.0 | 150.1 | 149.8 | 150.0 | 5320.00 |
| 14 Nov, 2007 | 154.7 | 155.0 | 148.1 | 148.4 | 3640.00 |
THERMAX
THOMASCOOK
THOMASCOTT
THEINVEST
THEJO
THELEELA