Themis Medicare Limited (THEMISMED)
INR 105.57
(-0.12%)
INR 105.57
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2007 | 252.9 | 261.8 | 249.0 | 259.0 | 85 Thousand |
| 26 Dec, 2007 | 216.0 | 250.0 | 216.0 | 236.7 | 59.56 Thousand |
| 24 Dec, 2007 | 225.0 | 227.0 | 215.0 | 215.9 | 20.98 Thousand |
| 20 Dec, 2007 | 218.0 | 226.0 | 214.0 | 224.0 | 91.56 Thousand |
| 19 Dec, 2007 | 205.0 | 215.0 | 200.0 | 211.7 | 56.47 Thousand |
| 18 Dec, 2007 | 197.0 | 200.1 | 197.0 | 200.1 | 2000.00 |
| 17 Dec, 2007 | 200.0 | 222.0 | 193.0 | 204.2 | 99 Thousand |
| 14 Dec, 2007 | 212.0 | 213.0 | 195.0 | 201.0 | 58.26 Thousand |
| 13 Dec, 2007 | 185.0 | 212.4 | 185.0 | 207.0 | 188.17 Thousand |
| 12 Dec, 2007 | 174.4 | 179.0 | 174.4 | 177.0 | 11 Thousand |
THERMAX
THOMASCOOK
THOMASCOTT
THEINVEST
THEJO
THELEELA