Themis Medicare Limited (THEMISMED)
INR 104.08
(-1.18%)
INR 104.08
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2008 | 175.0 | 182.0 | 175.0 | 181.3 | 22.36 Thousand |
| 24 Jan, 2008 | 185.0 | 188.0 | 173.0 | 173.3 | 6210.00 |
| 23 Jan, 2008 | 185.0 | 189.4 | 180.5 | 180.5 | 2000.00 |
| 22 Jan, 2008 | 190.0 | 191.0 | 189.8 | 189.8 | 15.11 Thousand |
| 21 Jan, 2008 | 213.0 | 224.9 | 205.0 | 206.0 | 79.66 Thousand |
| 18 Jan, 2008 | 240.0 | 250.0 | 219.0 | 226.1 | 284.06 Thousand |
| 17 Jan, 2008 | 247.9 | 248.0 | 240.0 | 243.1 | 4960.00 |
| 16 Jan, 2008 | 231.0 | 249.0 | 220.9 | 244.6 | 21.93 Thousand |
| 15 Jan, 2008 | 260.0 | 260.0 | 243.0 | 244.8 | 26.87 Thousand |
| 14 Jan, 2008 | 260.0 | 260.0 | 252.0 | 258.1 | 27.49 Thousand |
THERMAX
THOMASCOOK
THOMASCOTT
THEINVEST
THEJO
THELEELA