Themis Medicare Limited (THEMISMED)
INR 104.08
(-1.18%)
INR 104.08
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2008 | 266.2 | 276.0 | 265.0 | 269.1 | 14.5 Thousand |
| 10 Jan, 2008 | 292.0 | 292.0 | 258.0 | 264.7 | 78.23 Thousand |
| 09 Jan, 2008 | 295.0 | 295.0 | 272.0 | 284.0 | 139.06 Thousand |
| 08 Jan, 2008 | 309.0 | 309.0 | 278.1 | 282.4 | 42.96 Thousand |
| 07 Jan, 2008 | 304.3 | 325.0 | 299.0 | 307.5 | 85.84 Thousand |
| 04 Jan, 2008 | 320.0 | 325.9 | 298.0 | 301.0 | 28.39 Thousand |
| 03 Jan, 2008 | 310.0 | 331.0 | 297.0 | 317.3 | 182.4 Thousand |
| 02 Jan, 2008 | 340.0 | 340.0 | 297.0 | 311.0 | 97.58 Thousand |
| 01 Jan, 2008 | 338.3 | 339.0 | 312.0 | 321.1 | 154.68 Thousand |
| 31 Dec, 2007 | 307.0 | 312.6 | 305.0 | 311.4 | 174.46 Thousand |
THERMAX
THOMASCOOK
THOMASCOTT
THEINVEST
THEJO
THELEELA