Themis Medicare Limited (THEMISMED)
INR 104.08
(-1.18%)
INR 104.08
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2007 | 174.4 | 179.0 | 174.4 | 177.0 | 11 Thousand |
| 11 Dec, 2007 | 171.7 | 174.8 | 168.2 | 170.1 | 16.66 Thousand |
| 10 Dec, 2007 | 172.0 | 172.0 | 164.5 | 171.0 | 5000.00 |
| 07 Dec, 2007 | 162.0 | 169.0 | 162.0 | 166.7 | 7500.00 |
| 06 Dec, 2007 | 170.0 | 173.8 | 166.6 | 169.2 | 13.4 Thousand |
| 05 Dec, 2007 | 166.6 | 169.0 | 166.1 | 169.0 | 6000.00 |
| 04 Dec, 2007 | 157.0 | 157.0 | 155.1 | 156.0 | 5000.00 |
| 03 Dec, 2007 | 158.0 | 161.5 | 156.2 | 159.8 | 2500.00 |
| 30 Nov, 2007 | 160.0 | 161.9 | 152.7 | 152.7 | 3980.00 |
| 29 Nov, 2007 | 160.0 | 164.7 | 160.0 | 162.0 | 2500.00 |
THERMAX
THOMASCOOK
THOMASCOTT
THEINVEST
THEJO
THELEELA