Themis Medicare Limited (THEMISMED)
INR 104.08
(-1.18%)
INR 104.08
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2008 | 232.0 | 238.3 | 229.0 | 229.0 | 3650.00 |
| 07 Feb, 2008 | 246.0 | 252.7 | 238.1 | 239.2 | 14.06 Thousand |
| 06 Feb, 2008 | 233.0 | 250.0 | 233.0 | 243.6 | 18.52 Thousand |
| 05 Feb, 2008 | 245.9 | 245.9 | 238.9 | 239.5 | 1360.00 |
| 04 Feb, 2008 | 241.0 | 241.0 | 226.3 | 238.2 | 13.53 Thousand |
| 01 Feb, 2008 | 220.0 | 231.5 | 220.0 | 230.5 | 13.56 Thousand |
| 31 Jan, 2008 | 218.5 | 220.5 | 218.5 | 220.5 | 1590.00 |
| 30 Jan, 2008 | 210.0 | 210.0 | 210.0 | 210.0 | 11.34 Thousand |
| 29 Jan, 2008 | 200.0 | 200.0 | 200.0 | 200.0 | 1340.00 |
| 28 Jan, 2008 | 183.5 | 190.4 | 183.5 | 190.4 | 4610.00 |
THERMAX
THOMASCOOK
THOMASCOTT
THEINVEST
THEJO
THELEELA