Themis Medicare Limited (THEMISMED)
INR 104.08
(-1.18%)
INR 104.08
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2008 | 180.0 | 180.0 | 172.9 | 176.0 | 970.00 |
| 07 Mar, 2008 | 188.9 | 188.9 | 181.0 | 181.0 | 370.00 |
| 05 Mar, 2008 | 186.5 | 194.0 | 186.5 | 190.0 | 350.00 |
| 04 Mar, 2008 | 198.2 | 198.2 | 195.0 | 195.0 | 13.22 Thousand |
| 03 Mar, 2008 | 205.6 | 214.9 | 204.1 | 205.2 | 1860.00 |
| 29 Feb, 2008 | 206.7 | 217.8 | 206.6 | 214.1 | 2440.00 |
| 28 Feb, 2008 | 217.3 | 221.0 | 212.3 | 212.3 | 10.49 Thousand |
| 27 Feb, 2008 | 208.0 | 217.3 | 208.0 | 217.1 | 2370.00 |
| 26 Feb, 2008 | 207.0 | 210.0 | 204.1 | 206.9 | 1900.00 |
| 25 Feb, 2008 | 203.7 | 218.0 | 203.7 | 214.8 | 7630.00 |
THERMAX
THOMASCOOK
THOMASCOTT
THEINVEST
THEJO
THELEELA